| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 16:34:42 | 2.850 | 0 |
| 07/10/2024 | 15:34:42 | 2.850 | 0 |
| 07/10/2024 | 14:34:19 | 2.850 | 0 |
| 07/10/2024 | 13:34:33 | 2.850 | 0 |
| 07/10/2024 | 12:34:44 | 2.850 | 0 |
| 07/10/2024 | 11:34:38 | 2.850 | 0 |
| 07/10/2024 | 10:34:37 | 2.850 | 0 |
| 07/10/2024 | 09:34:45 | 2.850 | 0 |
| 07/10/2024 | 08:34:08 | 2.810 | 0 |