| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:23 PM | 2.780 | 0 |
| 2024-09-04 | 8:34:40 PM | 2.780 | 0 |
| 2024-09-04 | 7:35:03 PM | 2.780 | 0 |
| 2024-09-04 | 6:34:39 PM | 2.780 | 0 |
| 2024-09-04 | 4:34:39 PM | 2.820 | 0 |
| 2024-09-04 | 3:34:36 PM | 2.820 | 0 |
| 2024-09-04 | 2:34:44 PM | 2.820 | 0 |
| 2024-09-04 | 1:34:20 PM | 2.820 | 0 |
| 2024-09-04 | 12:34:37 PM | 2.820 | 0 |
| 2024-09-04 | 11:34:22 AM | 2.820 | 0 |
| 2024-09-04 | 10:34:44 AM | 2.820 | 0 |
| 2024-09-04 | 9:34:23 AM | 2.830 | 0 |
| 2024-09-04 | 8:34:13 AM | 2.790 | 0 |