| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:37 AM | 2.730 | 0 |
| 2024-07-24 | 8:34:12 AM | 2.690 | 0 |
| 2024-07-23 | 9:34:19 PM | 2.680 | 0 |
| 2024-07-23 | 8:34:20 PM | 2.680 | 0 |
| 2024-07-23 | 7:35:12 PM | 2.690 | 0 |
| 2024-07-23 | 6:34:39 PM | 2.690 | 0 |
| 2024-07-23 | 4:34:40 PM | 2.720 | 0 |
| 2024-07-23 | 3:34:36 PM | 2.720 | 0 |
| 2024-07-23 | 2:34:36 PM | 2.720 | 0 |
| 2024-07-23 | 1:34:24 PM | 2.720 | 0 |
| 2024-07-23 | 12:34:16 PM | 2.720 | 0 |
| 2024-07-23 | 11:34:24 AM | 2.730 | 0 |
| 2024-07-23 | 10:34:41 AM | 2.720 | 0 |