| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:29 | 33,670 | 0 |
| 10.07.2024 | 18:34:15 | 33,670 | 0 |
| 10.07.2024 | 16:34:35 | 33,720 | 0 |
| 10.07.2024 | 15:34:38 | 33,720 | 0 |
| 10.07.2024 | 14:34:46 | 33,720 | 0 |
| 10.07.2024 | 13:34:22 | 33,720 | 0 |
| 10.07.2024 | 12:34:47 | 33,720 | 0 |
| 10.07.2024 | 11:34:40 | 33,720 | 0 |
| 10.07.2024 | 10:34:38 | 33,720 | 0 |
| 10.07.2024 | 09:34:30 | 33,710 | 0 |
| 09.07.2024 | 21:34:40 | 33,660 | 0 |
| 09.07.2024 | 20:34:24 | 33,660 | 0 |
| 09.07.2024 | 19:35:21 | 33,660 | 0 |