| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:36 PM | 33.770 | 0 |
| 2024-07-25 | 7:35:29 PM | 33.770 | 0 |
| 2024-07-25 | 6:34:41 PM | 33.770 | 0 |
| 2024-07-25 | 4:34:22 PM | 33.790 | 0 |
| 2024-07-25 | 3:34:27 PM | 33.790 | 0 |
| 2024-07-25 | 2:34:37 PM | 33.790 | 0 |
| 2024-07-25 | 1:34:45 PM | 33.790 | 0 |
| 2024-07-25 | 12:34:46 PM | 33.790 | 0 |
| 2024-07-25 | 11:34:28 AM | 33.790 | 0 |
| 2024-07-25 | 10:34:41 AM | 33.790 | 0 |
| 2024-07-25 | 9:34:35 AM | 33.790 | 0 |
| 2024-07-24 | 9:34:38 PM | 33.760 | 0 |
| 2024-07-24 | 8:34:35 PM | 33.760 | 0 |