| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:24 PM | 8.340 | 0 |
| 2024-10-09 | 6:34:23 PM | 8.340 | 0 |
| 2024-10-09 | 4:34:20 PM | 8.350 | 0 |
| 2024-10-09 | 3:34:19 PM | 8.290 | 0 |
| 2024-10-09 | 2:34:37 PM | 8.300 | 0 |
| 2024-10-09 | 1:34:36 PM | 8.310 | 0 |
| 2024-10-09 | 12:34:17 PM | 8.310 | 0 |
| 2024-10-09 | 11:34:17 AM | 8.330 | 0 |
| 2024-10-09 | 10:34:37 AM | 8.290 | 0 |
| 2024-10-09 | 9:34:45 AM | 8.240 | 0 |