| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 20:34:42 | 5.820 | 0 |
| 14/08/2024 | 19:35:14 | 5.820 | 0 |
| 14/08/2024 | 18:34:28 | 5.820 | 0 |
| 14/08/2024 | 16:34:18 | 5.830 | 0 |
| 14/08/2024 | 15:34:47 | 5.850 | 0 |
| 14/08/2024 | 14:34:24 | 5.860 | 0 |
| 14/08/2024 | 13:34:41 | 5.860 | 0 |
| 14/08/2024 | 12:34:41 | 5.860 | 0 |
| 14/08/2024 | 11:34:40 | 5.870 | 0 |
| 14/08/2024 | 10:34:26 | 5.860 | 0 |
| 14/08/2024 | 09:34:42 | 5.870 | 0 |
| 13/08/2024 | 21:34:33 | 5.820 | 0 |
| 13/08/2024 | 20:34:22 | 5.820 | 0 |