| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 15. | 21:34:25 | 5,850 | 0 |
| 2024. 08. 15. | 20:34:17 | 5,850 | 0 |
| 2024. 08. 15. | 19:35:24 | 5,860 | 0 |
| 2024. 08. 15. | 18:34:33 | 5,860 | 0 |
| 2024. 08. 15. | 16:34:26 | 5,880 | 0 |
| 2024. 08. 15. | 15:34:37 | 5,870 | 0 |
| 2024. 08. 15. | 14:34:45 | 5,860 | 0 |
| 2024. 08. 15. | 13:34:37 | 5,840 | 0 |
| 2024. 08. 15. | 12:34:44 | 5,840 | 0 |
| 2024. 08. 15. | 11:34:25 | 5,840 | 0 |
| 2024. 08. 15. | 10:34:19 | 5,840 | 0 |
| 2024. 08. 15. | 9:34:43 | 5,830 | 0 |
| 2024. 08. 14. | 21:34:31 | 5,810 | 0 |