| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:21 PM | 7.760 | 0 |
| 2024-07-31 | 4:34:20 PM | 7.790 | 0 |
| 2024-07-31 | 3:34:21 PM | 7.800 | 0 |
| 2024-07-31 | 2:34:39 PM | 7.800 | 0 |
| 2024-07-31 | 1:34:39 PM | 7.800 | 0 |
| 2024-07-31 | 12:34:27 PM | 7.780 | 0 |
| 2024-07-31 | 11:34:35 AM | 7.800 | 0 |
| 2024-07-31 | 10:34:43 AM | 7.810 | 0 |
| 2024-07-31 | 9:34:37 AM | 7.810 | 0 |