| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:20 PM | 7.530 | 0 |
| 2024-08-01 | 7:35:05 PM | 7.540 | 0 |
| 2024-08-01 | 6:34:43 PM | 7.540 | 0 |
| 2024-08-01 | 4:34:11 PM | 7.570 | 0 |
| 2024-08-01 | 3:34:41 PM | 7.620 | 0 |
| 2024-08-01 | 2:34:43 PM | 7.620 | 0 |
| 2024-08-01 | 1:34:34 PM | 7.630 | 0 |
| 2024-08-01 | 11:34:25 AM | 7.650 | 0 |
| 2024-08-01 | 10:34:22 AM | 7.680 | 0 |
| 2024-08-01 | 9:34:40 AM | 7.680 | 0 |
| 2024-07-31 | 9:34:43 PM | 7.750 | 0 |
| 2024-07-31 | 8:34:44 PM | 7.770 | 0 |
| 2024-07-31 | 7:35:25 PM | 7.760 | 0 |