| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:24 PM | 5.900 | 0 |
| 2024-10-09 | 6:34:23 PM | 5.900 | 0 |
| 2024-10-09 | 4:34:20 PM | 5.910 | 0 |
| 2024-10-09 | 3:34:19 PM | 5.910 | 0 |
| 2024-10-09 | 2:34:37 PM | 5.910 | 0 |
| 2024-10-09 | 1:34:36 PM | 5.910 | 0 |
| 2024-10-09 | 12:34:17 PM | 5.910 | 0 |
| 2024-10-09 | 11:34:17 AM | 5.910 | 0 |
| 2024-10-09 | 10:34:37 AM | 5.910 | 0 |
| 2024-10-09 | 9:34:45 AM | 5.900 | 0 |
| 2024-10-08 | 9:34:13 PM | 5.880 | 0 |
| 2024-10-08 | 8:34:31 PM | 5.880 | 0 |
| 2024-10-08 | 7:35:28 PM | 5.880 | 0 |