| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:28 | 5.750 | 0 |
| 08/07/2024 | 20:34:16 | 5.750 | 0 |
| 08/07/2024 | 19:35:28 | 5.760 | 0 |
| 08/07/2024 | 18:34:22 | 5.760 | 0 |
| 08/07/2024 | 16:34:40 | 5.770 | 0 |
| 08/07/2024 | 15:34:18 | 5.770 | 0 |
| 08/07/2024 | 14:34:16 | 5.770 | 0 |
| 08/07/2024 | 13:34:19 | 5.770 | 0 |
| 08/07/2024 | 12:34:16 | 5.770 | 0 |
| 08/07/2024 | 11:34:31 | 5.770 | 0 |
| 08/07/2024 | 10:34:39 | 5.770 | 0 |
| 08/07/2024 | 09:34:18 | 5.760 | 0 |
| 05/07/2024 | 21:34:23 | 5.730 | 0 |