| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:18 PM | 54.320 | 0 |
| 2024-09-16 | 8:34:23 PM | 54.320 | 0 |
| 2024-09-16 | 7:35:07 PM | 54.320 | 0 |
| 2024-09-16 | 6:34:35 PM | 54.320 | 0 |
| 2024-09-16 | 4:34:46 PM | 54.330 | 0 |
| 2024-09-16 | 3:34:35 PM | 54.330 | 0 |
| 2024-09-16 | 2:34:25 PM | 54.330 | 0 |
| 2024-09-16 | 1:34:26 PM | 54.330 | 0 |
| 2024-09-16 | 12:34:36 PM | 54.330 | 0 |
| 2024-09-16 | 11:34:17 AM | 54.330 | 0 |
| 2024-09-16 | 10:34:30 AM | 54.330 | 0 |
| 2024-09-16 | 9:34:44 AM | 54.330 | 0 |
| 2024-09-16 | 8:34:16 AM | 54.340 | 0 |