| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:33 PM | 54.550 | 0 |
| 2024-10-18 | 8:34:37 PM | 54.550 | 0 |
| 2024-10-18 | 7:35:08 PM | 54.560 | 0 |
| 2024-10-18 | 6:34:37 PM | 54.560 | 0 |
| 2024-10-18 | 4:34:42 PM | 54.570 | 0 |
| 2024-10-18 | 3:34:15 PM | 54.560 | 0 |
| 2024-10-18 | 2:34:18 PM | 54.560 | 0 |
| 2024-10-18 | 1:34:27 PM | 54.560 | 0 |
| 2024-10-18 | 12:34:38 PM | 54.560 | 0 |
| 2024-10-18 | 11:34:22 AM | 54.560 | 0 |
| 2024-10-18 | 10:34:37 AM | 54.560 | 0 |
| 2024-10-18 | 9:34:37 AM | 54.550 | 0 |
| 2024-10-18 | 8:34:17 AM | 54.540 | 0 |