| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 09:04:48 | 5.390 | 0 |
| 06/11/2024 | 08:34:27 | 5.320 | 0 |
| 05/11/2024 | 21:35:19 | 4.800 | 0 |
| 05/11/2024 | 21:04:45 | 4.740 | 0 |
| 05/11/2024 | 20:34:52 | 4.770 | 0 |
| 05/11/2024 | 20:04:42 | 4.770 | 0 |
| 05/11/2024 | 19:34:25 | 4.810 | 0 |
| 05/11/2024 | 19:04:26 | 4.880 | 0 |
| 05/11/2024 | 18:35:08 | 4.870 | 0 |
| 05/11/2024 | 18:04:33 | 4.870 | 0 |
| 05/11/2024 | 17:34:54 | 4.930 | 0 |