| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:05:05 AM | 5.490 | 0 |
| 2024-11-11 | 8:34:50 AM | 5.440 | 0 |
| 2024-11-08 | 9:35:18 PM | 5.440 | 0 |
| 2024-11-08 | 9:05:05 PM | 5.480 | 0 |
| 2024-11-08 | 8:35:00 PM | 5.630 | 0 |
| 2024-11-08 | 8:04:28 PM | 5.530 | 0 |
| 2024-11-08 | 7:34:27 PM | 5.550 | 0 |
| 2024-11-08 | 7:04:26 PM | 5.460 | 0 |
| 2024-11-08 | 6:34:56 PM | 5.390 | 0 |
| 2024-11-08 | 6:04:40 PM | 5.340 | 0 |
| 2024-11-08 | 5:34:28 PM | 5.330 | 0 |
| 2024-11-08 | 5:04:43 PM | 5.330 | 0 |
| 2024-11-08 | 4:35:22 PM | 5.270 | 0 |