| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:04:18 PM | 1.520 | 0 |
| 2024-08-08 | 6:34:47 PM | 1.500 | 0 |
| 2024-08-08 | 6:04:27 PM | 1.520 | 0 |
| 2024-08-08 | 5:34:17 PM | 1.490 | 0 |
| 2024-08-08 | 5:04:31 PM | 1.470 | 0 |
| 2024-08-08 | 4:34:44 PM | 1.460 | 0 |
| 2024-08-08 | 4:04:23 PM | 1.450 | 0 |
| 2024-08-08 | 3:35:02 PM | 1.430 | 0 |
| 2024-08-08 | 3:04:38 PM | 1.370 | 0 |
| 2024-08-08 | 2:34:50 PM | 1.340 | 0 |
| 2024-08-08 | 2:04:31 PM | 1.340 | 0 |
| 2024-08-08 | 1:34:41 PM | 1.330 | 0 |
| 2024-08-08 | 1:08:37 PM | 1.330 | 0 |