| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:34:21 PM | 1.260 | 0 |
| 2024-08-05 | 5:04:35 PM | 1.190 | 0 |
| 2024-08-05 | 4:34:38 PM | 1.210 | 0 |
| 2024-08-05 | 4:04:39 PM | 1.200 | 0 |
| 2024-08-05 | 3:34:48 PM | 1.130 | 0 |
| 2024-08-05 | 3:04:32 PM | 1.120 | 0 |
| 2024-08-05 | 2:34:43 PM | 1.110 | 0 |
| 2024-08-05 | 2:04:39 PM | 1.180 | 0 |
| 2024-08-05 | 1:34:43 PM | 1.170 | 0 |
| 2024-08-05 | 1:08:37 PM | 1.200 | 0 |
| 2024-08-05 | 12:34:58 PM | 1.170 | 0 |
| 2024-08-05 | 12:04:36 PM | 1.180 | 0 |
| 2024-08-05 | 11:34:39 AM | 1.160 | 0 |