| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:49 PM | 2.470 | 0 |
| 2024-06-27 | 9:04:32 PM | 2.460 | 0 |
| 2024-06-27 | 8:34:50 PM | 2.460 | 0 |
| 2024-06-27 | 8:04:33 PM | 2.460 | 0 |
| 2024-06-27 | 7:34:35 PM | 2.470 | 0 |
| 2024-06-27 | 7:04:29 PM | 2.470 | 0 |
| 2024-06-27 | 6:34:51 PM | 2.470 | 0 |
| 2024-06-27 | 6:04:42 PM | 2.470 | 0 |
| 2024-06-27 | 5:04:27 PM | 2.450 | 0 |
| 2024-06-27 | 4:34:48 PM | 2.480 | 0 |
| 2024-06-27 | 4:04:22 PM | 2.470 | 0 |
| 2024-06-27 | 3:34:38 PM | 2.450 | 0 |
| 2024-06-27 | 3:04:24 PM | 2.440 | 0 |