| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:34:57 PM | 2.390 | 0 |
| 2024-06-28 | 2:04:33 PM | 2.400 | 0 |
| 2024-06-28 | 1:34:59 PM | 2.420 | 0 |
| 2024-06-28 | 1:08:34 PM | 2.460 | 0 |
| 2024-06-28 | 12:34:53 PM | 2.420 | 0 |
| 2024-06-28 | 12:04:37 PM | 2.460 | 0 |
| 2024-06-28 | 11:34:55 AM | 2.460 | 0 |
| 2024-06-28 | 11:04:18 AM | 2.470 | 0 |
| 2024-06-28 | 10:34:35 AM | 2.450 | 0 |
| 2024-06-28 | 10:04:38 AM | 2.460 | 0 |
| 2024-06-28 | 9:34:49 AM | 2.480 | 0 |
| 2024-06-28 | 9:04:48 AM | 2.550 | 0 |
| 2024-06-28 | 8:34:42 AM | 2.480 | 0 |