| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 08:34:36 | 8,800 | 0 |
| 03.10.2024 | 21:35:02 | 8,780 | 0 |
| 03.10.2024 | 21:05:00 | 8,760 | 0 |
| 03.10.2024 | 20:34:52 | 8,770 | 0 |
| 03.10.2024 | 20:04:45 | 8,760 | 0 |
| 03.10.2024 | 19:34:31 | 8,750 | 0 |
| 03.10.2024 | 19:04:29 | 8,760 | 0 |
| 03.10.2024 | 18:35:23 | 8,830 | 0 |
| 03.10.2024 | 18:04:26 | 8,870 | 0 |
| 03.10.2024 | 17:34:52 | 8,860 | 0 |
| 03.10.2024 | 17:04:57 | 8,840 | 0 |
| 03.10.2024 | 16:35:01 | 8,840 | 0 |
| 03.10.2024 | 16:04:36 | 8,860 | 0 |