| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:04:45 PM | 8.790 | 0 |
| 2024-08-30 | 7:34:48 PM | 8.770 | 0 |
| 2024-08-30 | 7:04:26 PM | 8.820 | 0 |
| 2024-08-30 | 6:34:57 PM | 8.760 | 0 |
| 2024-08-30 | 6:04:25 PM | 8.780 | 0 |
| 2024-08-30 | 5:34:28 PM | 8.770 | 0 |
| 2024-08-30 | 5:04:39 PM | 8.820 | 0 |
| 2024-08-30 | 4:35:01 PM | 8.870 | 0 |
| 2024-08-30 | 4:04:53 PM | 8.830 | 0 |
| 2024-08-30 | 3:34:57 PM | 8.880 | 0 |
| 2024-08-30 | 3:04:58 PM | 8.800 | 0 |
| 2024-08-30 | 2:35:28 PM | 8.790 | 0 |
| 2024-08-30 | 2:04:34 PM | 8.790 | 0 |