| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:36:36 PM | 7.650 | 0 |
| 2024-08-06 | 3:37:09 PM | 7.620 | 0 |
| 2024-08-06 | 1:36:42 PM | 6.190 | 0 |
| 2024-08-06 | 11:36:20 AM | 5.520 | 0 |
| 2024-08-06 | 9:35:34 AM | 5.520 | 0 |
| 2024-08-06 | 8:02:04 AM | 5.520 | 0 |
| 2024-08-05 | 9:36:07 PM | 5.360 | 0 |
| 2024-08-05 | 7:35:51 PM | 5.540 | 0 |
| 2024-08-05 | 5:36:33 PM | 5.630 | 0 |
| 2024-08-05 | 3:36:54 PM | 5.910 | 0 |
| 2024-08-05 | 1:36:49 PM | 5.950 | 0 |
| 2024-08-05 | 11:36:36 AM | 5.700 | 0 |
| 2024-08-05 | 9:36:28 AM | 5.700 | 0 |