| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:37:13 | 8,040 | 0 |
| 09.08.2024 | 19:36:32 | 8,060 | 0 |
| 09.08.2024 | 17:36:19 | 8,020 | 0 |
| 09.08.2024 | 15:36:28 | 8,050 | 0 |
| 09.08.2024 | 13:36:50 | 8,200 | 0 |
| 09.08.2024 | 11:36:41 | 8,200 | 0 |
| 09.08.2024 | 09:37:36 | 8,200 | 0 |
| 09.08.2024 | 08:01:38 | 8,180 | 0 |
| 08.08.2024 | 21:37:06 | 8,120 | 0 |
| 08.08.2024 | 19:37:27 | 8,020 | 0 |
| 08.08.2024 | 17:37:27 | 7,940 | 0 |
| 08.08.2024 | 15:37:35 | 7,600 | 0 |
| 08.08.2024 | 13:37:39 | 7,600 | 0 |