| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:08:52 AM | 2.9700 | 0 |
| 2024-08-02 | 9:36:43 PM | 3.0500 | 0 |
| 2024-08-02 | 7:36:08 PM | 3.0700 | 0 |
| 2024-08-02 | 5:35:48 PM | 3.1800 | 0 |
| 2024-08-02 | 3:36:20 PM | 3.3200 | 0 |
| 2024-08-02 | 1:35:37 PM | 3.5900 | 0 |
| 2024-08-02 | 11:37:01 AM | 3.6100 | 0 |
| 2024-08-02 | 9:36:52 AM | 3.6100 | 0 |
| 2024-08-02 | 8:01:43 AM | 3.6000 | 0 |
| 2024-08-01 | 9:36:58 PM | 3.6300 | 0 |
| 2024-08-01 | 7:36:32 PM | 3.6300 | 0 |