| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:15 PM | 3.6400 | 0 |
| 2024-10-11 | 7:35:44 PM | 3.6500 | 0 |
| 2024-10-11 | 5:36:27 PM | 3.6500 | 0 |
| 2024-10-11 | 3:36:11 PM | 3.6100 | 0 |
| 2024-10-11 | 1:36:26 PM | 3.5800 | 0 |
| 2024-10-11 | 11:36:50 AM | 3.5800 | 0 |
| 2024-10-11 | 9:37:01 AM | 3.5800 | 0 |
| 2024-10-11 | 8:01:41 AM | 3.5600 | 0 |
| 2024-10-10 | 9:35:50 PM | 3.5400 | 0 |
| 2024-10-10 | 7:35:04 PM | 3.5700 | 0 |
| 2024-10-10 | 5:35:20 PM | 3.5800 | 0 |
| 2024-10-10 | 3:35:26 PM | 3.4900 | 0 |
| 2024-10-10 | 1:36:16 PM | 3.5400 | 0 |