| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:36:53 PM | 0.5500 | 0 |
| 2024-09-10 | 11:36:46 AM | 0.5500 | 0 |
| 2024-09-10 | 9:36:26 AM | 0.5500 | 0 |
| 2024-09-10 | 8:02:42 AM | 0.5200 | 0 |
| 2024-09-09 | 9:36:04 PM | 0.5700 | 0 |
| 2024-09-09 | 7:36:33 PM | 0.5700 | 0 |
| 2024-09-09 | 5:35:07 PM | 0.5900 | 0 |
| 2024-09-09 | 3:35:18 PM | 0.5700 | 0 |
| 2024-09-09 | 1:35:04 PM | 0.5800 | 0 |
| 2024-09-09 | 11:35:31 AM | 0.5800 | 0 |
| 2024-09-09 | 9:35:04 AM | 0.5800 | 0 |
| 2024-09-09 | 8:02:12 AM | 0.5800 | 0 |