| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:36:38 PM | 0.9100 | 0 |
| 2024-10-15 | 1:36:37 PM | 0.9000 | 0 |
| 2024-10-15 | 11:35:44 AM | 0.9000 | 0 |
| 2024-10-15 | 9:36:28 AM | 0.9000 | 0 |
| 2024-10-15 | 8:01:57 AM | 0.9000 | 0 |
| 2024-10-14 | 9:35:00 PM | 0.9200 | 0 |
| 2024-10-14 | 7:35:17 PM | 0.9200 | 0 |
| 2024-10-14 | 5:35:20 PM | 0.9200 | 0 |
| 2024-10-14 | 3:35:40 PM | 0.9200 | 0 |
| 2024-10-14 | 1:35:46 PM | 0.9200 | 0 |
| 2024-10-14 | 11:35:04 AM | 0.9000 | 0 |
| 2024-10-14 | 9:35:01 AM | 0.9000 | 0 |
| 2024-10-14 | 8:01:49 AM | 0.9100 | 0 |