| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:27 PM | 6.670 | 0 |
| 2024-08-30 | 7:37:36 PM | 6.460 | 0 |
| 2024-08-30 | 5:37:36 PM | 6.500 | 0 |
| 2024-08-30 | 3:37:42 PM | 6.760 | 0 |
| 2024-08-30 | 1:37:43 PM | 6.700 | 0 |
| 2024-08-30 | 11:36:31 AM | 6.720 | 0 |
| 2024-08-30 | 9:37:12 AM | 6.670 | 0 |
| 2024-08-30 | 8:00:20 AM | 6.640 | 0 |
| 2024-08-29 | 9:37:11 PM | 6.750 | 0 |
| 2024-08-29 | 7:37:28 PM | 6.770 | 0 |
| 2024-08-29 | 5:37:30 PM | 6.740 | 0 |
| 2024-08-29 | 3:37:19 PM | 6.900 | 0 |
| 2024-08-29 | 1:37:30 PM | 6.950 | 0 |