| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:22 PM | 5.050 | 0 |
| 2024-10-11 | 7:37:07 PM | 5.020 | 0 |
| 2024-10-11 | 5:36:52 PM | 4.990 | 0 |
| 2024-10-11 | 3:36:36 PM | 4.920 | 0 |
| 2024-10-11 | 1:36:47 PM | 4.920 | 0 |
| 2024-10-11 | 11:35:56 AM | 4.920 | 0 |
| 2024-10-11 | 9:35:38 AM | 4.910 | 0 |
| 2024-10-11 | 8:00:49 AM | 4.910 | 0 |
| 2024-10-10 | 9:36:27 PM | 4.960 | 0 |
| 2024-10-10 | 7:36:56 PM | 4.970 | 0 |
| 2024-10-10 | 5:36:07 PM | 4.970 | 0 |
| 2024-10-10 | 3:35:10 PM | 4.890 | 0 |
| 2024-10-10 | 1:35:49 PM | 4.900 | 0 |