| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:01 PM | 1.5600 | 0 |
| 2024-09-06 | 7:35:16 PM | 1.5600 | 0 |
| 2024-09-06 | 5:36:05 PM | 1.5900 | 0 |
| 2024-09-06 | 3:35:34 PM | 1.7500 | 0 |
| 2024-09-06 | 1:35:48 PM | 1.6600 | 0 |
| 2024-09-06 | 11:35:47 AM | 1.6500 | 0 |
| 2024-09-06 | 9:35:47 AM | 1.6500 | 0 |
| 2024-09-06 | 8:00:19 AM | 1.6500 | 0 |
| 2024-09-05 | 9:36:38 PM | 1.7300 | 0 |
| 2024-09-05 | 7:37:05 PM | 1.7800 | 0 |
| 2024-09-05 | 5:36:53 PM | 1.7900 | 0 |
| 2024-09-05 | 3:37:17 PM | 1.7900 | 0 |
| 2024-09-05 | 1:37:09 PM | 1.7700 | 0 |