| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:38 | 4.6200 | 0 |
| 02/08/2024 | 19:37:16 | 4.6200 | 0 |
| 02/08/2024 | 17:36:33 | 4.4700 | 0 |
| 02/08/2024 | 15:35:01 | 4.8600 | 0 |
| 02/08/2024 | 13:35:12 | 4.9200 | 0 |
| 02/08/2024 | 11:35:03 | 4.9300 | 0 |
| 02/08/2024 | 09:35:09 | 4.9300 | 0 |
| 02/08/2024 | 08:00:16 | 4.9200 | 0 |
| 01/08/2024 | 21:35:05 | 5.0000 | 0 |
| 01/08/2024 | 19:35:12 | 5.0000 | 0 |
| 01/08/2024 | 17:36:28 | 4.9200 | 0 |
| 01/08/2024 | 15:36:07 | 4.9000 | 0 |
| 01/08/2024 | 13:36:40 | 4.7800 | 0 |