| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:47:18 | 3.51 | 0 |
| 02/10/2024 | 16:47:32 | 3.51 | 0 |
| 02/10/2024 | 15:52:37 | 3.52 | 0 |
| 02/10/2024 | 14:49:25 | 3.55 | 0 |
| 02/10/2024 | 13:48:59 | 3.51 | 0 |
| 02/10/2024 | 11:46:27 | 3.48 | 0 |
| 02/10/2024 | 08:55:12 | 3.39 | 0 |
| 01/10/2024 | 21:45:11 | 3.54 | 0 |
| 01/10/2024 | 20:44:52 | 3.53 | 0 |
| 01/10/2024 | 19:45:35 | 3.50 | 0 |
| 01/10/2024 | 18:45:39 | 3.49 | 0 |
| 01/10/2024 | 17:50:32 | 3.52 | 0 |
| 01/10/2024 | 16:48:04 | 3.49 | 0 |