| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:46:05 PM | 3.22 | 0 |
| 2024-07-25 | 6:44:34 PM | 3.35 | 0 |
| 2024-07-25 | 5:47:04 PM | 3.31 | 0 |
| 2024-07-25 | 4:47:46 PM | 3.51 | 0 |
| 2024-07-25 | 3:49:13 PM | 3.43 | 0 |
| 2024-07-25 | 2:47:18 PM | 3.79 | 0 |
| 2024-07-25 | 1:47:07 PM | 4.01 | 0 |
| 2024-07-25 | 11:43:54 AM | 3.74 | 0 |
| 2024-07-25 | 9:18:08 AM | 3.96 | 0 |
| 2024-07-24 | 9:43:32 PM | 4.75 | 0 |
| 2024-07-24 | 8:43:44 PM | 4.85 | 0 |
| 2024-07-24 | 7:43:53 PM | 4.82 | 0 |
| 2024-07-24 | 6:43:41 PM | 4.80 | 0 |