| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:43:05 PM | 4.34 | 0 |
| 2024-11-06 | 6:43:17 PM | 4.38 | 0 |
| 2024-11-06 | 5:44:55 PM | 4.38 | 0 |
| 2024-11-06 | 4:44:56 PM | 4.36 | 0 |
| 2024-11-06 | 3:51:13 PM | 4.24 | 0 |
| 2024-11-06 | 2:46:43 PM | 4.34 | 0 |
| 2024-11-06 | 1:45:50 PM | 4.33 | 0 |
| 2024-11-06 | 11:44:02 AM | 4.35 | 0 |
| 2024-11-06 | 8:51:45 AM | 4.35 | 0 |