| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:05 PM | 3.46 | 0 |
| 2024-10-04 | 8:44:39 PM | 3.45 | 0 |
| 2024-10-04 | 7:44:43 PM | 3.45 | 0 |
| 2024-10-04 | 6:44:47 PM | 3.43 | 0 |
| 2024-10-04 | 5:46:34 PM | 3.38 | 0 |
| 2024-10-04 | 4:46:27 PM | 3.39 | 0 |
| 2024-10-04 | 3:51:51 PM | 3.49 | 0 |
| 2024-10-04 | 2:48:36 PM | 3.46 | 0 |
| 2024-10-04 | 1:48:59 PM | 3.52 | 0 |
| 2024-10-04 | 11:46:02 AM | 3.48 | 0 |
| 2024-10-04 | 8:57:49 AM | 3.47 | 0 |
| 2024-10-03 | 9:44:13 PM | 3.46 | 0 |
| 2024-10-03 | 8:44:15 PM | 3.44 | 0 |