| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:45:10 PM | 3.77 | 0 |
| 2024-08-14 | 4:45:46 PM | 3.84 | 0 |
| 2024-08-14 | 3:49:12 PM | 3.66 | 0 |
| 2024-08-14 | 2:47:37 PM | 3.61 | 0 |
| 2024-08-14 | 1:47:04 PM | 3.63 | 0 |
| 2024-08-14 | 11:45:15 AM | 3.60 | 0 |
| 2024-08-14 | 8:57:39 AM | 3.65 | 0 |
| 2024-08-13 | 9:43:30 PM | 3.61 | 0 |
| 2024-08-13 | 8:43:41 PM | 3.57 | 0 |
| 2024-08-13 | 7:43:39 PM | 3.58 | 0 |
| 2024-08-13 | 6:43:42 PM | 3.66 | 0 |
| 2024-08-13 | 5:44:56 PM | 3.57 | 0 |
| 2024-08-13 | 4:45:44 PM | 3.57 | 0 |