| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:43:50 AM | 3.53 | 0 |
| 2024-09-27 | 8:44:33 AM | 3.52 | 0 |
| 2024-09-26 | 9:44:10 PM | 3.57 | 0 |
| 2024-09-26 | 8:44:03 PM | 3.60 | 0 |
| 2024-09-26 | 7:43:58 PM | 3.65 | 0 |
| 2024-09-26 | 6:44:17 PM | 3.69 | 0 |
| 2024-09-26 | 5:45:50 PM | 3.72 | 0 |
| 2024-09-26 | 4:46:12 PM | 3.83 | 0 |
| 2024-09-26 | 3:50:59 PM | 3.87 | 0 |
| 2024-09-26 | 2:47:44 PM | 3.85 | 0 |
| 2024-09-26 | 1:47:35 PM | 3.85 | 0 |
| 2024-09-26 | 11:43:04 AM | 3.84 | 0 |
| 2024-09-26 | 8:54:52 AM | 3.86 | 0 |