| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:17 PM | 6.89 | 0 |
| 2024-08-01 | 6:37:13 PM | 6.95 | 0 |
| 2024-08-01 | 5:37:47 PM | 6.92 | 0 |
| 2024-08-01 | 4:37:31 PM | 6.97 | 0 |
| 2024-08-01 | 3:40:02 PM | 7.14 | 0 |
| 2024-08-01 | 2:37:57 PM | 7.06 | 0 |
| 2024-08-01 | 1:37:36 PM | 7.06 | 0 |
| 2024-08-01 | 11:35:58 AM | 7.04 | 0 |
| 2024-08-01 | 8:25:14 AM | 7.01 | 0 |
| 2024-07-31 | 9:37:28 PM | 6.94 | 0 |
| 2024-07-31 | 8:37:38 PM | 6.96 | 0 |
| 2024-07-31 | 7:37:35 PM | 6.93 | 0 |
| 2024-07-31 | 6:37:34 PM | 7.00 | 0 |