| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:59 PM | 7.55 | 0 |
| 2024-09-09 | 8:38:03 PM | 7.54 | 0 |
| 2024-09-09 | 7:37:46 PM | 7.55 | 0 |
| 2024-09-09 | 6:37:47 PM | 7.55 | 0 |
| 2024-09-09 | 5:37:31 PM | 7.53 | 0 |
| 2024-09-09 | 4:37:27 PM | 7.51 | 0 |
| 2024-09-09 | 3:37:06 PM | 7.42 | 0 |
| 2024-09-09 | 2:37:20 PM | 7.38 | 0 |
| 2024-09-09 | 1:37:21 PM | 7.39 | 0 |
| 2024-09-09 | 11:59:20 AM | 7.39 | 0 |
| 2024-09-09 | 11:49:31 AM | 7.39 | 0 |
| 2024-09-09 | 8:22:50 AM | 7.34 | 0 |
| 2024-09-06 | 9:37:12 PM | 7.28 | 0 |