| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:39:00 | 2.55 | 0 |
| 10/07/2024 | 16:38:51 | 2.53 | 0 |
| 10/07/2024 | 15:39:57 | 2.48 | 0 |
| 10/07/2024 | 14:38:32 | 2.50 | 0 |
| 10/07/2024 | 13:38:28 | 2.49 | 0 |
| 10/07/2024 | 11:38:09 | 2.47 | 0 |
| 10/07/2024 | 08:27:51 | 2.46 | 0 |
| 09/07/2024 | 21:38:11 | 2.49 | 0 |
| 09/07/2024 | 20:38:17 | 2.50 | 0 |
| 09/07/2024 | 19:37:59 | 2.52 | 0 |
| 09/07/2024 | 18:37:59 | 2.52 | 0 |
| 09/07/2024 | 17:38:19 | 2.51 | 0 |
| 09/07/2024 | 16:38:13 | 2.55 | 0 |