| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:37:26 PM | 2.21 | 0 |
| 2024-10-14 | 7:37:29 PM | 2.21 | 0 |
| 2024-10-14 | 6:37:28 PM | 2.22 | 0 |
| 2024-10-14 | 5:37:30 PM | 2.22 | 0 |
| 2024-10-14 | 4:38:08 PM | 2.19 | 0 |
| 2024-10-14 | 3:38:13 PM | 2.17 | 0 |
| 2024-10-14 | 2:38:17 PM | 2.22 | 0 |
| 2024-10-14 | 1:38:08 PM | 2.25 | 0 |
| 2024-10-14 | 11:36:31 AM | 2.28 | 0 |
| 2024-10-14 | 8:27:36 AM | 2.32 | 0 |
| 2024-10-11 | 9:37:40 PM | 2.33 | 0 |
| 2024-10-11 | 8:37:56 PM | 2.32 | 0 |
| 2024-10-11 | 7:37:52 PM | 2.33 | 0 |