| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:33 PM | 17.04 | 0 |
| 2024-10-11 | 8:37:48 PM | 16.94 | 0 |
| 2024-10-11 | 7:37:48 PM | 16.88 | 0 |
| 2024-10-11 | 6:37:46 PM | 16.84 | 0 |
| 2024-10-11 | 5:38:03 PM | 16.79 | 0 |
| 2024-10-11 | 4:42:19 PM | 16.67 | 0 |
| 2024-10-11 | 3:37:33 PM | 16.67 | 0 |
| 2024-10-11 | 2:38:01 PM | 16.75 | 0 |
| 2024-10-11 | 1:37:45 PM | 16.71 | 0 |
| 2024-10-11 | 11:36:52 AM | 16.55 | 0 |
| 2024-10-11 | 8:25:53 AM | 16.64 | 0 |
| 2024-10-10 | 9:37:25 PM | 16.56 | 0 |
| 2024-10-10 | 8:37:40 PM | 16.50 | 0 |