| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:23 PM | 6.02 | 0 |
| 2024-11-15 | 8:37:27 PM | 6.00 | 0 |
| 2024-11-15 | 7:37:32 PM | 6.02 | 0 |
| 2024-11-15 | 6:37:30 PM | 6.00 | 0 |
| 2024-11-15 | 5:37:35 PM | 5.95 | 0 |
| 2024-11-15 | 4:37:43 PM | 5.92 | 0 |
| 2024-11-15 | 3:37:36 PM | 5.83 | 0 |
| 2024-11-15 | 2:37:59 PM | 5.80 | 0 |
| 2024-11-15 | 1:37:58 PM | 5.82 | 0 |
| 2024-11-15 | 11:35:55 AM | 5.80 | 0 |
| 2024-11-15 | 8:26:29 AM | 5.77 | 0 |
| 2024-11-14 | 9:37:44 PM | 5.84 | 0 |
| 2024-11-14 | 8:37:54 PM | 5.89 | 0 |