| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:36:41 PM | 9.82 | 0 |
| 2024-11-06 | 11:33:04 AM | 9.73 | 0 |
| 2024-11-06 | 8:23:13 AM | 9.77 | 0 |
| 2024-11-05 | 9:37:30 PM | 9.24 | 0 |
| 2024-11-05 | 8:37:44 PM | 9.24 | 0 |
| 2024-11-05 | 7:37:39 PM | 9.19 | 0 |
| 2024-11-05 | 6:37:39 PM | 9.24 | 0 |
| 2024-11-05 | 5:37:38 PM | 9.24 | 0 |
| 2024-11-05 | 4:37:56 PM | 9.31 | 0 |
| 2024-11-05 | 3:37:47 PM | 9.18 | 0 |
| 2024-11-05 | 2:38:02 PM | 9.17 | 0 |
| 2024-11-05 | 1:38:14 PM | 9.16 | 0 |
| 2024-11-05 | 1:12:13 PM | 9.15 | 0 |