| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:53:47 PM | 10.06 | 0 |
| 2024-11-07 | 11:36:14 AM | 10.01 | 0 |
| 2024-11-07 | 8:26:29 AM | 9.98 | 0 |
| 2024-11-06 | 9:36:31 PM | 9.94 | 0 |
| 2024-11-06 | 8:36:30 PM | 9.96 | 0 |
| 2024-11-06 | 7:36:30 PM | 9.91 | 0 |
| 2024-11-06 | 6:36:27 PM | 9.89 | 0 |
| 2024-11-06 | 5:36:34 PM | 9.91 | 0 |
| 2024-11-06 | 4:36:44 PM | 9.89 | 0 |
| 2024-11-06 | 3:37:07 PM | 9.93 | 0 |
| 2024-11-06 | 2:36:43 PM | 9.89 | 0 |
| 2024-11-06 | 1:36:41 PM | 9.82 | 0 |
| 2024-11-06 | 11:33:04 AM | 9.73 | 0 |