| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:36:18 PM | 10.50 | 0 |
| 2024-10-03 | 7:36:00 PM | 10.48 | 0 |
| 2024-10-03 | 6:35:55 PM | 10.55 | 0 |
| 2024-10-03 | 5:36:01 PM | 10.55 | 0 |
| 2024-10-03 | 3:38:10 PM | 10.40 | 0 |
| 2024-10-03 | 2:37:58 PM | 10.30 | 0 |
| 2024-10-03 | 1:38:00 PM | 10.27 | 0 |
| 2024-10-03 | 11:36:46 AM | 10.29 | 0 |
| 2024-10-03 | 8:25:33 AM | 10.35 | 0 |
| 2024-10-02 | 9:37:26 PM | 10.35 | 0 |
| 2024-10-02 | 8:37:40 PM | 10.34 | 0 |
| 2024-10-02 | 7:37:31 PM | 10.23 | 0 |
| 2024-10-02 | 6:37:38 PM | 10.26 | 0 |