| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:38:01 PM | 14.04 | 0 |
| 2024-08-14 | 8:37:47 PM | 13.97 | 0 |
| 2024-08-14 | 7:37:58 PM | 13.93 | 0 |
| 2024-08-14 | 6:37:53 PM | 13.87 | 0 |
| 2024-08-14 | 5:37:24 PM | 14.00 | 0 |
| 2024-08-14 | 4:37:37 PM | 13.84 | 0 |
| 2024-08-14 | 3:41:44 PM | 14.14 | 0 |
| 2024-08-14 | 2:37:53 PM | 13.97 | 0 |
| 2024-08-14 | 1:37:47 PM | 14.07 | 0 |
| 2024-08-14 | 11:36:51 AM | 14.16 | 0 |
| 2024-08-14 | 8:25:41 AM | 14.15 | 0 |
| 2024-08-13 | 9:37:07 PM | 14.06 | 0 |
| 2024-08-13 | 8:37:31 PM | 14.07 | 0 |