| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:12:48 PM | 3.68 | 0 |
| 2024-11-04 | 5:06:44 PM | 3.87 | 0 |
| 2024-11-04 | 4:06:34 PM | 3.84 | 0 |
| 2024-11-04 | 3:06:05 PM | 3.81 | 0 |
| 2024-11-04 | 2:07:40 PM | 3.83 | 0 |
| 2024-11-04 | 1:06:54 PM | 3.83 | 0 |
| 2024-11-04 | 12:07:34 PM | 3.80 | 0 |
| 2024-11-04 | 11:07:36 AM | 3.80 | 0 |
| 2024-11-04 | 8:26:18 AM | 3.62 | 0 |
| 2024-11-01 | 6:13:43 PM | 3.65 | 0 |
| 2024-11-01 | 5:06:46 PM | 3.79 | 0 |
| 2024-11-01 | 4:06:57 PM | 3.73 | 0 |
| 2024-11-01 | 3:06:23 PM | 3.74 | 0 |