| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:42:41 PM | 4.53 | 0 |
| 9/3/2024 | 4:43:53 PM | 4.42 | 0 |
| 9/3/2024 | 3:48:51 PM | 4.45 | 0 |
| 9/3/2024 | 2:44:49 PM | 4.49 | 0 |
| 9/3/2024 | 1:42:45 PM | 4.49 | 0 |
| 9/3/2024 | 11:41:56 AM | 4.49 | 0 |
| 9/3/2024 | 8:40:52 AM | 4.50 | 0 |
| 9/2/2024 | 9:41:28 PM | 4.51 | 0 |
| 9/2/2024 | 8:41:39 PM | 4.51 | 0 |
| 9/2/2024 | 7:39:19 PM | 4.51 | 0 |
| 9/2/2024 | 6:41:29 PM | 4.51 | 0 |
| 9/2/2024 | 5:42:01 PM | 4.51 | 0 |
| 9/2/2024 | 4:43:45 PM | 4.51 | 0 |