| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:41:36 AM | 3.98 | 0 |
| 2024-09-06 | 8:40:06 AM | 4.09 | 0 |
| 2024-09-05 | 9:39:50 PM | 4.09 | 0 |
| 2024-09-05 | 8:39:48 PM | 4.10 | 0 |
| 2024-09-05 | 7:39:38 PM | 4.07 | 0 |
| 2024-09-05 | 6:39:40 PM | 3.99 | 0 |
| 2024-09-05 | 5:42:28 PM | 4.08 | 0 |
| 2024-09-05 | 4:43:17 PM | 4.19 | 0 |
| 2024-09-05 | 3:48:45 PM | 4.27 | 0 |
| 2024-09-05 | 2:44:43 PM | 4.22 | 0 |
| 2024-09-05 | 1:42:52 PM | 4.23 | 0 |
| 2024-09-05 | 11:40:34 AM | 4.22 | 0 |
| 2024-09-05 | 8:39:42 AM | 4.22 | 0 |